Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
May-14 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
May-13 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
May-12 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
May-11 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
May-10 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
May-09 2022 | $0.00039885 | $0.00039412 | $0.00039885 | $0.00039616 | - | - |
May-08 2022 | $0.00039616 | $0.00039428 | $0.00040788 | $0.00040654 | - | - |
May-07 2022 | $0.00040654 | $0.00040072 | $0.00042648 | $0.00042471 | $436 | - |
May-06 2022 | $0.00042471 | $0.0004159 | $0.0004327 | $0.0004327 | $435 | - |
May-05 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
May-04 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
May-03 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
May-02 2022 | $0.0004327 | $0.00042795 | $0.00043765 | $0.00043337 | - | - |
May-01 2022 | $0.00043337 | $0.00042054 | $0.00044434 | $0.00044434 | - | - |