Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-14 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-13 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-12 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-11 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-10 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-09 2022 | $0.00374744 | $0.00374739 | $0.00374744 | $0.00374739 | - | - |
Feb-08 2022 | $0.00374739 | $0.00372225 | $0.00405654 | $0.00396818 | $6 | - |
Feb-07 2022 | $0.00396818 | $0.00388244 | $0.00402108 | $0.00399804 | $7 | - |
Feb-06 2022 | $0.00399804 | $0.00388787 | $0.00401817 | $0.00395551 | $11 | - |
Feb-05 2022 | $0.00395551 | $0.00378604 | $0.0040937 | $0.00379408 | $11 | - |
Feb-04 2022 | $0.00379408 | $0.00352082 | $0.00379408 | $0.00352205 | $12 | - |
Feb-03 2022 | $0.00352205 | $0.00338405 | $0.00353232 | $0.00344762 | $18 | - |
Feb-02 2022 | $0.00344762 | $0.00343851 | $0.00376935 | $0.00376935 | $6 | - |
Feb-01 2022 | $0.00376935 | $0.00376935 | $0.00376935 | $0.00376935 | - | - |