Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThunderRacer (RACERR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-30 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-29 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-28 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-27 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-26 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-25 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-24 2022 | $0.00001661 | $0.00001656 | $0.00001901 | $0.00001901 | - | - |
| Jan-23 2022 | $0.00001901 | $0.0000177 | $0.00001906 | $0.00001773 | - | - |
| Jan-22 2022 | $0.00001773 | $0.00001685 | $0.00001927 | $0.00001893 | $71 | - |
| Jan-21 2022 | $0.00001893 | $0.00001875 | $0.00002194 | $0.00002194 | $76 | - |
| Jan-20 2022 | $0.00002194 | $0.00002194 | $0.00002381 | $0.00002304 | $87 | - |
| Jan-19 2022 | $0.00002304 | $0.00002272 | $0.00002381 | $0.00002381 | $91 | - |
| Jan-18 2022 | $0.00002381 | $0.00002358 | $0.00002411 | $0.00002392 | - | - |
| Jan-17 2022 | $0.00002392 | $0.00002353 | $0.00002527 | $0.00002517 | $118 | - |