Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Throg (THROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-07 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Oct-06 2023 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $66 | - |
| Oct-05 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-04 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-03 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-01 2023 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000125 | $42 | - |
| Sep-30 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Sep-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $62 | - |