Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-07 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-06 2023 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $66 | - |
Oct-05 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-04 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-03 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-01 2023 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000125 | $42 | - |
Sep-30 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Sep-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $62 | - |