Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Three Protocol Token (THREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00133542 | $0.00133542 | $0.00133542 | $0.00133542 | - | $113,511 |
| Oct-25 2025 | $0.00133542 | $0.00133542 | $0.00133542 | $0.00133542 | - | $113,511 |
| Oct-24 2025 | $0.00133542 | $0.00130565 | $0.00133542 | $0.00130565 | - | $113,511 |
| Oct-23 2025 | $0.00130565 | $0.00130565 | $0.00258655 | $0.00258655 | - | $110,981 |
| Oct-22 2025 | $0.00258655 | $0.00136421 | $0.00280254 | $0.00140533 | - | $219,857 |
| Oct-21 2025 | $0.00140533 | $0.0013749 | $0.00148357 | $0.00148357 | - | $119,453 |
| Oct-20 2025 | $0.00148357 | $0.00146612 | $0.00148357 | $0.00146612 | - | $126,103 |
| Oct-19 2025 | $0.00146612 | $0.00144546 | $0.00146612 | $0.00144546 | $108 | $124,621 |
| Oct-18 2025 | $0.00144546 | $0.00143834 | $0.00144735 | $0.00144404 | - | $122,865 |
| Oct-17 2025 | $0.00143058 | $0.00143058 | $0.00143603 | $0.00143603 | - | $121,599 |
| Oct-16 2025 | $0.00143603 | $0.00143603 | $0.00155061 | $0.00155061 | $1,205 | $122,063 |
| Oct-15 2025 | $0.00155061 | $0.00151247 | $0.00157951 | $0.00151247 | - | $131,803 |
| Oct-14 2025 | $0.00151247 | $0.00151247 | $0.00166321 | $0.00165847 | - | $128,560 |
| Oct-13 2025 | $0.00165906 | $0.00159266 | $0.00165906 | $0.00162424 | - | $141,021 |
| Oct-12 2025 | $0.00161781 | $0.00146804 | $0.00163203 | $0.00148541 | $480 | $137,514 |