Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
THREE ARROWZ CAPITEL 3AC

Preços históricos de THREE ARROWZ CAPITEL (3AC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-09 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-08 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-07 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-06 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-05 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-04 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-03 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-02 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-01 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-31 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-30 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-29 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-28 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-27 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -

Análise histórica e de mercado do preço de THREE ARROWZ CAPITEL (3AC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 16-05-2025.