Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THREE ARROWZ CAPITEL (3AC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-09 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-08 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-07 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-06 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-05 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-04 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-03 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-02 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-01 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-31 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-30 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-29 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-28 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-27 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |