Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-27 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-26 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-25 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-24 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-23 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-22 2023 | $0.00007528 | $0.00007468 | $0.00007538 | $0.00007468 | - | - |
Sep-21 2023 | $0.00007479 | $0.00007479 | $0.00007593 | $0.00007593 | $4 | - |
Sep-20 2023 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
Sep-19 2023 | $0.00007595 | $0.00007494 | $0.00007638 | $0.00007494 | $110 | - |
Sep-18 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-17 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-16 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-15 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-14 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |