Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORChain (ERC20) (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.203802 | $0.202704 | $0.203802 | $0.202704 | $827 | - |
| Jul-18 2023 | $0.20242 | $0.196359 | $0.207802 | $0.207625 | $869 | - |
| Jul-17 2023 | $0.207544 | $0.202767 | $0.209048 | $0.206946 | $4,670 | - |
| Jul-16 2023 | $0.208937 | $0.208242 | $1.0281 | $0.300857 | $13,096 | - |
| Jul-15 2023 | $0.300862 | $0.299234 | $0.301822 | $0.299793 | $846 | - |
| Jul-14 2023 | $0.297287 | $0.277581 | $0.30451 | $0.277581 | $174 | - |
| Jul-13 2023 | $0.310514 | $0.286385 | $0.310514 | $0.289559 | $1,095 | - |
| Jul-12 2023 | $0.288952 | $0.277196 | $0.291226 | $0.277196 | $2,486 | - |
| Jul-11 2023 | $0.277308 | $0.262235 | $0.281949 | $0.265329 | $2,293 | - |
| Jul-10 2023 | $0.264972 | $0.258987 | $0.267187 | $0.258987 | $383 | - |
| Jul-09 2023 | $0.261349 | $0.261349 | $0.26461 | $0.262314 | $434 | - |
| Jul-08 2023 | $0.261969 | $0.259721 | $1.0627 | $0.32838 | $5,032 | - |
| Jul-07 2023 | $0.322686 | $0.28832 | $0.324895 | $0.28832 | $5,340 | - |
| Jul-06 2023 | $0.289868 | $0.253174 | $0.29576 | $0.254508 | $5,225 | - |
| Jul-05 2023 | $0.252223 | $0.251978 | $1.0880 | $0.325774 | $630 | - |