Cap Mercado $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
ThisisFine FINE

Preços históricos de ThisisFine (FINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2023 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 - -
Jul-13 2023 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 - -
Jul-12 2023 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 - -
Jul-11 2023 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 - -
Jul-08 2023 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 $756,960,677,242,940 $45 -
Jul-07 2023 $756,668,343,015,610 $752,707,142,718,510 $760,380,502,443,300 $760,380,502,443,300 $45 -
Jul-06 2023 $769,398,228,074,560 $769,398,228,074,560 $0.0000000056478974511601 $0.0000000056478974511601 $15,605 -
Jun-30 2023 $0.0000000475 $0.0000000475 $0.0000000475 $0.0000000475 $37 -
Jun-29 2023 $0.0000000474 $0.0000000474 $0.0000000481 $0.0000000481 $37 -
Jun-26 2023 $0.0000000481 $0.0000000478 $0.0000000486 $0.0000000485 $15 -
Jun-25 2023 $0.0000000486 $0.0000000486 $0.0000000486 $0.0000000486 $15 -
Jun-23 2023 $0.000000048 $0.0000000477 $0.0000000481 $0.000000048 $92 -
Jun-22 2023 $0.0000000478 $0.0000000478 $0.000000048 $0.000000048 $92 -
Jun-21 2023 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 $87 -
Jun-20 2023 $0.0000000453 $0.0000000436 $0.0000000453 $0.0000000443 $87 -

Análise histórica e de mercado do preço de ThisisFine (FINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 31-08-2025.