Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThisisFine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-13 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-12 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-11 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-08 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $45 | - |
| Jul-07 2023 | $756,668,343,015,610 | $752,707,142,718,510 | $760,380,502,443,300 | $760,380,502,443,300 | $45 | - |
| Jul-06 2023 | $769,398,228,074,560 | $769,398,228,074,560 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
| Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
| Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
| Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
| Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
| Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
| Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
| Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
| Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |