Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Thesirion (TSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00021655 | $0.00020964 | $0.00021839 | $0.00021531 | $2,236 | - |
| May-19 2025 | $0.00021435 | $0.00020214 | $0.00021487 | $0.000211 | $3,856 | - |
| May-18 2025 | $0.00020815 | $0.00020318 | $0.00022093 | $0.00021419 | $4,903 | - |
| May-17 2025 | $0.00021414 | $0.00021235 | $0.00022168 | $0.00022168 | $5,476 | - |
| May-16 2025 | $0.00022101 | $0.00022101 | $0.00023107 | $0.0002215 | $3,352 | - |
| May-15 2025 | $0.00022262 | $0.00022128 | $0.0002338 | $0.00023298 | $2,246 | - |
| May-14 2025 | $0.00023298 | $0.00023298 | $0.00024065 | $0.00024065 | - | - |
| May-13 2025 | $0.00024065 | $0.00021443 | $0.00024065 | $0.00021997 | - | - |
| May-12 2025 | $0.0002203 | $0.00021484 | $0.00024173 | $0.00024173 | $4,398 | - |
| May-11 2025 | $0.00024224 | $0.0002371 | $0.00027094 | $0.00027094 | $8,747 | - |
| May-10 2025 | $0.00026663 | $0.00025676 | $0.00028121 | $0.00027114 | $10,144 | - |
| May-09 2025 | $0.00027259 | $0.00027259 | $0.00029927 | $0.00028 | - | - |
| May-08 2025 | $0.00027847 | $0.00022981 | $0.00027963 | $0.00022981 | $5,888 | - |
| May-07 2025 | $0.00022981 | $0.00022753 | $0.0002399 | $0.00023755 | $5,139 | - |
| May-06 2025 | $0.00023365 | $0.00023072 | $0.0002436 | $0.00023655 | $6,575 | - |