Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
Sep-12 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
Sep-11 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
Sep-10 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
Sep-09 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
Sep-08 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
Sep-07 2025 | $0.00024098 | $0.00024098 | $0.0002415 | $0.0002415 | - | - |
Sep-06 2025 | $0.0002415 | $0.0002415 | $0.00024531 | $0.00024531 | - | - |
Sep-05 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Sep-04 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Sep-03 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Sep-02 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Sep-01 2025 | $0.00024531 | $0.00024531 | $0.00025857 | $0.00025857 | - | - |
Aug-31 2025 | $0.00025857 | $0.00025221 | $0.00025857 | $0.00025221 | - | - |
Aug-30 2025 | $0.00025221 | $0.00025221 | $0.00025826 | $0.00025826 | - | - |