Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thesirion (TSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024375 | $0.00024375 | $0.00024734 | $0.00024529 | - | - |
| Aug-19 2025 | $0.00024529 | $0.00024529 | $0.0002525 | $0.0002525 | - | - |
| Aug-18 2025 | $0.0002525 | $0.0002525 | $0.0002671 | $0.0002671 | - | - |
| Aug-17 2025 | $0.0002671 | $0.00026022 | $0.0002671 | $0.00026022 | - | - |
| Aug-16 2025 | $0.00026022 | $0.00025993 | $0.00027281 | $0.00027281 | - | - |
| Aug-15 2025 | $0.00027281 | $0.00026748 | $0.00027305 | $0.00026748 | - | - |
| Aug-14 2025 | $0.00026748 | $0.00026748 | $0.0002807 | $0.0002742 | - | - |
| Aug-13 2025 | $0.0002742 | $0.00024455 | $0.0002742 | $0.00024455 | - | - |
| Aug-12 2025 | $0.00024455 | $0.00024052 | $0.00024455 | $0.00024052 | - | - |
| Aug-11 2025 | $0.00024052 | $0.00024052 | $0.00024733 | $0.00024288 | - | - |
| Aug-10 2025 | $0.00024288 | $0.00024004 | $0.00024443 | $0.00024331 | - | - |
| Aug-09 2025 | $0.00024331 | $0.00022214 | $0.00024331 | $0.00022214 | - | - |
| Aug-08 2025 | $0.00022214 | $0.00020758 | $0.00022214 | $0.00020758 | - | - |
| Aug-07 2025 | $0.00020758 | $0.00019334 | $0.00020758 | $0.00019334 | - | - |
| Aug-06 2025 | $0.00019334 | $0.00019334 | $0.00019334 | $0.00019334 | - | - |