Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thesirion (TSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-08 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-07 2025 | $0.00024098 | $0.00024098 | $0.0002415 | $0.0002415 | - | - |
| Sep-06 2025 | $0.0002415 | $0.0002415 | $0.00024531 | $0.00024531 | - | - |
| Sep-05 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-04 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-03 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-02 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-01 2025 | $0.00024531 | $0.00024531 | $0.00025857 | $0.00025857 | - | - |
| Aug-31 2025 | $0.00025857 | $0.00025221 | $0.00025857 | $0.00025221 | - | - |
| Aug-30 2025 | $0.00025221 | $0.00025221 | $0.00025826 | $0.00025826 | - | - |
| Aug-29 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-28 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-27 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-26 2025 | $0.00025826 | $0.00025535 | $0.00026928 | $0.00026928 | - | - |