Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThePepe.AI (PPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-06 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-05 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-04 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-03 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-02 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-01 2023 | $0.0019675 | $0.00195982 | $0.00200083 | $0.00199535 | - | - |
| Jul-31 2023 | $0.00199504 | $0.00199501 | $0.00205682 | $0.00205682 | $131 | - |
| Jul-30 2023 | $0.00205682 | $0.00205682 | $0.00205682 | $0.00205682 | - | - |
| Jul-29 2023 | $0.00205679 | $0.0020464 | $0.00208328 | $0.00208328 | $41 | - |
| Jul-28 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-27 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-26 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-25 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-24 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |