Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Theoscoin (THS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-23 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-22 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-21 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-20 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-19 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-18 2022 | $0.00016292 | $0.00016292 | $0.00016295 | $0.00016294 | - | - |
| Nov-17 2022 | $0.00016294 | $0.00016293 | $0.00016833 | $0.00016826 | $2 | - |
| Nov-16 2022 | $0.00016826 | $0.00014088 | $0.00016827 | $0.00014088 | $2 | - |
| Nov-15 2022 | $0.00014088 | $0.00014082 | $0.00014089 | $0.00014086 | - | - |
| Nov-14 2022 | $0.00014086 | $0.00013982 | $0.00014086 | $0.00013982 | $2 | - |
| Nov-13 2022 | $0.00013982 | $0.00013982 | $0.00013982 | $0.00013982 | - | - |
| Nov-12 2022 | $0.00013982 | $0.00013968 | $0.00013982 | $0.00013974 | - | - |
| Nov-11 2022 | $0.00013975 | $0.00013972 | $0.00016948 | $0.00016946 | $2 | - |
| Nov-10 2022 | $0.00016947 | $0.0001667 | $0.00016965 | $0.00016965 | $2 | - |