Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |