Cap Mercado $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TheHappyCoin (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00000000111346610181 | $0.00000000110678012194 | $0.00000000113676318066 | $0.00000000113491738095 | - | - |
| Aug-22 2022 | $0.00000000113502800288 | $0.00000000109055409964 | $0.00000000114790546303 | $0.00000000114123392053 | - | - |
| Aug-21 2022 | $0.00000000114129651677 | $0.00000000111748096029 | $0.00000000118625107417 | $0.0000000011175031642 | - | - |
| Aug-20 2022 | $0.00000000111750437607 | $0.00000000103095999577 | $0.00000000113856009668 | $0.00000000103112750792 | - | - |
| Aug-19 2022 | $0.000000001031101407909999 | $0.00000000102923675224 | $0.00000000111733577031 | $0.00000000111733577031 | - | - |
| Aug-18 2022 | $0.00000000111754924863 | $0.00000000111111888634 | $0.00000000116303410906 | $0.00000000112649782341 | - | - |
| Aug-17 2022 | $0.00000000112639729454 | $0.000000001121974915809999 | $0.00000000121050150225 | $0.00000000118496665582 | - | - |
| Aug-16 2022 | $0.00000000118526413104 | $0.00000000118069558451 | $0.00000000134909284255 | $0.00000000133992717501 | $0 | - |
| Aug-15 2022 | $0.00000000133994137319 | $0.00000000121774259121 | $0.00000000134035061742 | $0.00000000122364982369 | $38 | - |
| Aug-14 2022 | $0.00000000122350033974 | $0.00000000120399905353 | $0.00000000135980366503 | $0.00000000135980366503 | $38 | - |
| Aug-13 2022 | $0.000000001359762019799999 | $0.00000000135850360051 | $0.00000000139390327836 | $0.00000000137351553192 | $241 | - |
| Aug-12 2022 | $0.00000000137314734485 | $0.00000000127852541479 | $0.00000000137314734485 | $0.00000000134263253114 | $243 | - |
| Aug-11 2022 | $0.00000000134262936827 | $0.00000000132572226147 | $0.00000000137234351037 | $0.00000000135380329556 | $33 | - |
| Aug-10 2022 | $0.00000000135382108844 | $0.000000001321842674 | $0.00000000140265154267 | $0.0000000013668032887 | $62 | - |
| Aug-09 2022 | $0.00000000136713460118 | $0.00000000125441128675 | $0.00000000137605550127 | $0.00000000130015971698 | $29 | - |