Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de The Flash (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000033522 | $0.0000033522 | $0.0000033522 | $0.0000033522 | $254 | - |
| Jul-03 2023 | $0.0000033481 | $0.0000033364 | $0.0000038777 | $0.0000038777 | $254 | - |
| Jul-02 2023 | $0.0000038756 | $0.0000038213 | $0.0000038756 | $0.000003838 | $23 | - |
| Jun-26 2023 | $0.0000038185 | $0.0000037982 | $0.0000038582 | $0.0000038575 | $19 | - |
| Jun-25 2023 | $0.0000038581 | $0.0000038314 | $0.0000038681 | $0.0000038631 | $19 | - |
| Jun-24 2023 | $0.0000038639 | $0.0000038518 | $0.0000040021 | $0.0000039888 | $21 | - |
| Jun-23 2023 | $0.0000039926 | $0.0000039795 | $0.0000041201 | $0.0000041065 | $51 | - |
| Jun-22 2023 | $0.0000040965 | $0.0000040965 | $0.0000042669 | $0.0000042669 | $109 | - |
| Jun-21 2023 | $0.0000042788 | $0.0000040948 | $0.00000648 | $0.0000064066 | $762 | - |
| Jun-20 2023 | $0.0000063848 | $0.0000063601 | $0.0000091912 | $0.0000091508 | $1,252 | - |
| Jun-19 2023 | $0.00001098 | $0.00001021 | $0.00001124 | $0.00001051 | $724 | - |
| Jun-18 2023 | $0.00001048 | $0.00001048 | $0.00001888 | $0.00001888 | $3,307 | - |
| Jun-17 2023 | $0.00002082 | $0.00001456 | $0.00002739 | $0.0000236 | $93,857 | - |
| Jun-16 2023 | $0.00002723 | $0.00001146 | $0.0000439 | $0.00003259 | $53,441 | - |
| Jun-15 2023 | $0.00004229 | $0.00004229 | $0.00007667 | $0.00004721 | $248,377 | - |