Cap Mercado $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Year Of The Snake (2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000081832 | $0.0000081832 | $0.0000081832 | $0.0000081832 | - | - |
| Jul-11 2025 | $0.0000081832 | $0.0000077265 | $0.0000082996 | $0.0000077265 | $0 | - |
| Jul-10 2025 | $0.0000077265 | $0.0000077265 | $0.0000077265 | $0.0000077265 | - | - |
| Jul-09 2025 | $0.0000077265 | $0.0000074961 | $0.0000077265 | $0.0000074961 | - | - |
| Jul-08 2025 | $0.0000074961 | $0.0000074917 | $0.0000074961 | $0.0000074917 | - | - |
| Jul-07 2025 | $0.0000074917 | $0.0000074917 | $0.0000074917 | $0.0000074917 | - | - |
| Jul-06 2025 | $0.0000074917 | $0.0000074917 | $0.0000074917 | $0.0000074917 | - | - |
| Jul-05 2025 | $0.0000074917 | $0.0000074917 | $0.0000076729 | $0.0000076729 | - | - |
| Jul-04 2025 | $0.0000076729 | $0.0000076729 | $0.0000076729 | $0.0000076729 | - | - |
| Jul-03 2025 | $0.0000076729 | $0.0000075472 | $0.0000076729 | $0.0000075472 | - | - |
| Jul-02 2025 | $0.0000075472 | $0.0000075472 | $0.0000075472 | $0.0000075472 | - | - |
| Jul-01 2025 | $0.0000075472 | $0.0000075472 | $0.0000075472 | $0.0000075472 | - | - |
| Jun-30 2025 | $0.0000075472 | $0.0000075472 | $0.0000076318 | $0.0000076318 | - | - |
| Jun-29 2025 | $0.0000076318 | $0.0000071459 | $0.0000076318 | $0.0000071459 | - | - |
| Jun-28 2025 | $0.0000071459 | $0.0000071459 | $0.0000071459 | $0.0000071459 | - | - |