Cap Mercado $3.43T
-4.08%
Volume 24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Moedas
32.149
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de The Year Of The Snake (2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000081804 | $0.0000080653 | $0.0000082626 | $0.0000080653 | - | - |
| Jun-15 2025 | $0.0000080653 | $0.0000071706 | $0.0000080653 | $0.0000071706 | - | - |
| Jun-14 2025 | $0.0000071706 | $0.0000071666 | $0.0000071951 | $0.0000071666 | - | - |
| Jun-13 2025 | $0.0000071666 | $0.0000069864 | $0.0000074964 | $0.0000074964 | - | - |
| Jun-12 2025 | $0.0000074964 | $0.0000071765 | $0.0000074964 | $0.0000071765 | - | - |
| Jun-11 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-10 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-09 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-08 2025 | $0.0000071765 | $0.0000071765 | $0.0000071765 | $0.0000071765 | - | - |
| Jun-07 2025 | $0.0000071577 | $0.0000071577 | $0.0000071966 | $0.0000071966 | $4 | - |
| Jun-06 2025 | $0.0000071966 | $0.0000071966 | $0.0000074022 | $0.0000074022 | - | - |
| Jun-05 2025 | $0.0000074022 | $0.0000073763 | $0.0000074022 | $0.0000074001 | - | - |
| Jun-04 2025 | $0.0000074001 | $0.0000071461 | $0.00002457 | $0.00001689 | - | - |
| Jun-03 2025 | $0.00001994 | $0.0000074247 | $0.00002343 | $0.0000074247 | $7,658 | - |
| Jun-02 2025 | $0.0000074247 | $0.0000074247 | $0.0000074247 | $0.0000074247 | - | - |