Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de The Year Of The Snake (2025), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-23 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-22 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-21 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-20 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-18 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Sep-17 2025 | $0.00001103 | $0.00001103 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-14 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-13 2025 | $0.0000115 | $0.00001133 | $0.0000115 | $0.00001133 | - | - |
| Sep-12 2025 | $0.00001133 | $0.00001008 | $0.00001133 | $0.00001008 | - | - |
| Sep-11 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Sep-10 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |