Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-13 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-12 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-11 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-10 2023 | $0.00005162 | $0.00005078 | $0.00005441 | $0.00005429 | - | - |
Jun-09 2023 | $0.0000543 | $0.00005423 | $0.00005563 | $0.00005483 | $483 | - |
Jun-08 2023 | $0.00005483 | $0.00005436 | $0.00005525 | $0.00005508 | $550 | - |
Jun-07 2023 | $0.00005508 | $0.00005485 | $0.00005919 | $0.00005887 | $1,135 | - |