Cap Mercado $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The White Lotus (LOTUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
| Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
| Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
| Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |