Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Three Kingdoms (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-06 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-05 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-04 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-03 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-02 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-01 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-31 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-30 2022 | $0.00152758 | $0.00152694 | $0.00152829 | $0.00152743 | - | - |
| Aug-29 2022 | $0.00152754 | $0.00152648 | $0.00153694 | $0.0015366 | $6 | - |
| Aug-28 2022 | $0.001537 | $0.0015358 | $0.00153757 | $0.00153653 | - | - |
| Aug-27 2022 | $0.0015366 | $0.00153631 | $0.00154503 | $0.00154416 | $5 | - |
| Aug-26 2022 | $0.00154419 | $0.00154361 | $0.00155552 | $0.00155496 | $7 | - |
| Aug-25 2022 | $0.00155488 | $0.00155384 | $0.00155991 | $0.00155947 | $3 | - |
| Aug-24 2022 | $0.00155946 | $0.00154956 | $0.00155964 | $0.00155237 | $7 | - |