Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Sun Rises (SUNRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00212487 | $0.00209341 | $0.00213053 | $0.00209464 | $11 | - |
| Apr-30 2022 | $0.00210371 | $0.00209738 | $0.00219749 | $0.00219305 | $11 | - |
| Apr-29 2022 | $0.00219551 | $0.00216891 | $0.00227338 | $0.00225782 | $123 | - |
| Apr-28 2022 | $0.00225533 | $0.0022442 | $0.00226494 | $0.00225183 | $126 | - |
| Apr-24 2022 | $0.00225469 | $0.0022244 | $0.00227825 | $0.00224502 | $6 | - |
| Apr-23 2022 | $0.00224561 | $0.00224377 | $0.00228386 | $0.00227483 | $6 | - |
| Apr-19 2022 | $0.00233691 | $0.00231949 | $0.00235808 | $0.00232673 | $1 | - |
| Apr-18 2022 | $0.00232632 | $0.00222209 | $0.00235763 | $0.0023099 | $1 | - |
| Apr-17 2022 | $0.00229258 | $0.00228465 | $0.00235552 | $0.00234167 | $2 | - |
| Apr-16 2022 | $0.00234304 | $0.00229883 | $0.002354 | $0.0023395 | $17 | - |
| Apr-15 2022 | $0.00233877 | $0.00232795 | $0.00235426 | $0.00233874 | $69 | - |
| Apr-11 2022 | $0.00234838 | $0.00231638 | $0.00237355 | $0.00237355 | $6 | - |
| Apr-10 2022 | $0.00237371 | $0.00234108 | $0.00242358 | $0.00239852 | $6 | - |
| Apr-09 2022 | $0.00240624 | $0.00236655 | $0.00241896 | $0.00240304 | $27 | - |
| Apr-06 2022 | $0.00240316 | $0.00233109 | $0.00253788 | $0.00252399 | $2 | - |