Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de The Sprint Token (TST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-13 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-12 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-11 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-10 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-09 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-08 2023 | $0.00112617 | $0.00111891 | $0.00113942 | $0.00113057 | - | - |
| Mar-07 2023 | $0.00113039 | $0.00111274 | $0.00119128 | $0.00119128 | $755 | - |
| Mar-06 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
| Mar-05 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
| Mar-04 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
| Mar-03 2023 | $0.00119128 | $0.00119128 | $0.00119571 | $0.00119571 | - | - |
| Mar-02 2023 | $0.00119427 | $0.00117955 | $0.00121089 | $0.00120301 | $1 | - |
| Mar-01 2023 | $0.00120319 | $0.00119682 | $0.00122123 | $0.00120582 | $4 | - |
| Feb-28 2023 | $0.00120302 | $0.00119635 | $0.00121975 | $0.00121458 | $1 | - |