Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-19 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-18 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-17 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-16 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-15 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-14 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
Jul-13 2022 | $0.00017039 | $0.00017039 | $0.00017837 | $0.00017256 | - | - |
Jul-12 2022 | $0.00017256 | $0.00017109 | $0.00018698 | $0.00018698 | - | - |
Jul-11 2022 | $0.00018698 | $0.00018671 | $0.00018876 | $0.00018832 | - | - |
Jul-10 2022 | $0.00018832 | $0.00018622 | $0.00019583 | $0.00019486 | $49 | - |
Jul-09 2022 | $0.00019486 | $0.00019377 | $0.0002081 | $0.00020761 | $63 | - |
Jul-08 2022 | $0.00020761 | $0.00019405 | $0.00021101 | $0.0001951 | $79 | - |
Jul-07 2022 | $0.0001951 | $0.00017801 | $0.00019729 | $0.00018932 | $205 | - |
Jul-06 2022 | $0.00018932 | $0.00018798 | $0.00022147 | $0.00022147 | $136 | - |