Cap Mercado $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Simpsons Inu (SIMPSONSINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-21 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-20 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-19 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-18 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-17 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-16 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-15 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-14 2024 | $258,188,507,894,400 | $254,864,500,556,490 | $258,188,507,894,400 | $254,864,500,556,490 | $3 | - |
| Aug-13 2024 | $254,864,500,556,490 | $254,864,500,556,490 | $258,859,486,010,830 | $258,859,486,010,830 | $3 | - |
| Aug-12 2024 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | - | - |
| Aug-11 2024 | $258,859,486,010,830 | $248,770,308,518,530 | $258,859,486,010,830 | $248,770,308,518,530 | $3 | - |
| Aug-10 2024 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | - | - |
| Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
| Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |