Cap Mercado $2.29T
1.48%
Volume 24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Simpsons Inu (SIMPSONSINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | - | - |
| Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
| Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |
| Aug-07 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
| Aug-06 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
| Aug-05 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
| Aug-04 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $265,869,386,907,800 | $265,869,386,907,800 | $2 | - |
| Aug-03 2024 | $265,869,386,907,800 | $264,508,664,798,590 | $272,099,794,109,619 | $272,099,794,109,619 | $9 | - |
| Aug-02 2024 | $272,099,794,109,619 | $272,099,794,109,619 | $282,726,693,364,060 | $282,726,693,364,060 | $4 | - |
| Aug-01 2024 | $282,726,693,364,060 | $282,726,693,364,060 | $283,159,777,261,210 | $283,159,777,261,210 | $1 | - |
| Jul-31 2024 | $283,159,777,261,210 | $283,159,777,261,210 | $283,159,777,261,210 | $283,159,777,261,210 | - | - |
| Jul-30 2024 | $283,159,777,261,210 | $283,092,580,274,810 | $283,159,777,261,210 | $283,092,580,274,810 | $2 | - |
| Jul-29 2024 | $283,092,580,274,810 | $283,092,580,274,810 | $291,037,443,329,550 | $285,283,457,328,640 | $5 | - |
| Jul-28 2024 | $285,283,457,328,640 | $285,283,457,328,640 | $286,377,662,746,200 | $286,377,662,746,200 | $1 | - |
| Jul-27 2024 | $286,377,662,746,200 | $284,321,757,690,740 | $286,377,662,746,200 | $284,321,757,690,740 | $38 | - |