Cap Mercado $2.58T
-0.55%
Volume 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Secret Coin (TSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-10 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-09 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-08 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-07 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-06 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-05 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-04 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-03 2024 | $0.0000001441 | $0.000000144 | $0.0000001441 | $0.0000001441 | $50 | - |
| Apr-02 2024 | $0.000000144 | $0.0000001431 | $0.0000001505 | $0.0000001505 | $37,984 | - |
| Apr-01 2024 | $0.0000001509 | $0.0000001496 | $0.0000001613 | $0.0000001613 | $59,500 | - |
| Mar-31 2024 | $0.0000001614 | $0.0000001556 | $0.0000001614 | $0.0000001556 | $67,101 | - |
| Mar-30 2024 | $0.0000001556 | $0.0000001549 | $0.0000001577 | $0.0000001557 | $62,962 | - |
| Mar-29 2024 | $0.000000156 | $0.000000156 | $0.0000001613 | $0.0000001606 | $60,992 | - |
| Mar-28 2024 | $0.0000001612 | $0.0000001382 | $0.0000001622 | $0.000000139 | $54,956 | - |