Cap Mercado $2.12T
5.37%
Volume 24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
Moedas
28.386
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Rocks Game (THEROCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.173787 | $0.168403 | $0.177768 | $0.170956 | - | - |
| Nov-09 2021 | $0.171256 | $0.170213 | $0.176281 | $0.175976 | - | - |
| Nov-08 2021 | $0.175959 | $0.168313 | $0.178099 | $0.174723 | - | - |
| Nov-07 2021 | $0.174738 | $0.169036 | $0.183151 | $0.170514 | - | - |
| Nov-06 2021 | $0.170606 | $0.160137 | $0.171901 | $0.163567 | - | - |
| Nov-05 2021 | $0.163675 | $0.148332 | $0.166245 | $0.150346 | - | - |
| Nov-04 2021 | $0.150639 | $0.146828 | $0.154093 | $0.154093 | - | - |
| Nov-03 2021 | $0.153908 | $0.149037 | $0.202748 | $0.202457 | - | - |
| Nov-02 2021 | $0.202173 | $0.196483 | $0.205676 | $0.200932 | - | - |
| Nov-01 2021 | $0.200884 | $0.187539 | $0.200884 | $0.191803 | - | - |
| Oct-31 2021 | $0.191747 | $0.187105 | $0.194843 | $0.191788 | - | - |
| Oct-30 2021 | $0.191777 | $0.188931 | $0.198364 | $0.195787 | - | - |
| Oct-29 2021 | $0.195754 | $0.175999 | $0.19764 | $0.176151 | - | - |
| Oct-28 2021 | $0.176152 | $0.161024 | $0.180226 | $0.161496 | $21,162 | - |
| Oct-27 2021 | $0.161521 | $0.160707 | $0.183699 | $0.179699 | $145,026 | - |