Cap Mercado $2.23T
0.35%
Volume 24h $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Republican Party (GOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-29 2024 | $0.00001814 | $0.00001799 | $0.0000182 | $0.00001799 | $110 | - |
| Aug-28 2024 | $0.00001799 | $0.00001799 | $0.00002194 | $0.00002194 | $2,395 | - |
| Aug-27 2024 | $0.00002194 | $0.00002194 | $0.00002406 | $0.00002406 | $1,025 | - |
| Aug-26 2024 | $0.00002406 | $0.00002406 | $0.0000263 | $0.0000263 | $2,064 | - |
| Aug-25 2024 | $0.0000263 | $0.0000263 | $0.0000314 | $0.00003096 | $6,817 | - |
| Aug-24 2024 | $0.00003096 | $0.00002874 | $0.00003096 | $0.00002874 | $1,282 | - |
| Aug-23 2024 | $0.00002874 | $0.00002735 | $0.00002874 | $0.00002735 | $743 | - |
| Aug-22 2024 | $0.00002735 | $0.00002735 | $0.00002781 | $0.00002781 | $576 | - |
| Aug-21 2024 | $0.00002732 | $0.00002732 | $0.00002748 | $0.00002739 | $764 | - |
| Aug-20 2024 | $0.00002694 | $0.00002412 | $0.00002789 | $0.00002412 | $3,695 | - |
| Aug-19 2024 | $0.00002412 | $0.00002318 | $0.00002821 | $0.00002821 | $3,305 | - |
| Aug-18 2024 | $0.00002821 | $0.00002821 | $0.0000296 | $0.00002958 | $1,950 | - |
| Aug-17 2024 | $0.00002958 | $0.00002958 | $0.00003164 | $0.00003164 | $1,092 | - |
| Aug-16 2024 | $0.00003164 | $0.00003164 | $0.00003281 | $0.00003281 | $890 | - |