Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-04 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-03 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-02 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-01 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-31 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-30 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-29 2025 | $0.0000026425 | $0.00000263 | $0.0000026425 | $0.00000263 | - | - |
Jul-28 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-27 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-26 2025 | $0.00000263 | $0.0000025692 | $0.00000263 | $0.0000025692 | - | - |
Jul-25 2025 | $0.0000025692 | $0.0000025692 | $0.000003004 | $0.000003004 | - | - |
Jul-24 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | - | - |
Jul-23 2025 | $0.000003004 | $0.000003004 | $0.000003189 | $0.000003189 | - | - |
Jul-22 2025 | $0.000003189 | $0.0000028668 | $0.000003189 | $0.0000028668 | - | - |