Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Republican Party (GOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-14 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-13 2025 | $0.0000028589 | $0.0000028589 | $0.0000028787 | $0.0000028787 | - | - |
| Jul-12 2025 | $0.0000028787 | $0.0000027823 | $0.0000028787 | $0.0000027823 | - | - |
| Jul-11 2025 | $0.0000027823 | $0.0000027823 | $0.0000027823 | $0.0000027823 | - | - |
| Jul-10 2025 | $0.0000027823 | $0.0000027823 | $0.0000031112 | $0.0000031112 | - | - |
| Jul-09 2025 | $0.0000031112 | $0.0000030234 | $0.0000031509 | $0.0000030234 | $100 | - |
| Jul-08 2025 | $0.0000030234 | $0.0000030234 | $0.0000030404 | $0.0000030404 | - | - |
| Jul-07 2025 | $0.0000030404 | $0.0000027988 | $0.0000030404 | $0.0000027988 | - | - |
| Jul-06 2025 | $0.0000027988 | $0.0000021347 | $0.0000028143 | $0.0000021347 | $3,130 | - |
| Jul-05 2025 | $0.0000021347 | $0.0000020552 | $0.0000021347 | $0.0000020552 | - | - |
| Jul-04 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-03 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-02 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-01 2025 | $0.0000020552 | $0.0000018208 | $0.0000022831 | $0.0000020599 | - | - |