Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de The Republic of South Africa (RSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $137,096,245,202 | $137,096,245,202 | $137,096,245,202 | $137,096,245,202 | $13 | - |
| Mar-08 2025 | $135,918,405,873 | $135,918,405,873 | $136,930,669,500 | $136,930,669,500 | $3 | - |
| Mar-04 2025 | $157,738,161,448 | $157,738,161,448 | $157,738,161,448 | $157,738,161,448 | $30 | - |
| Mar-03 2025 | $157,738,161,448 | $157,668,253,897 | $157,738,161,448 | $157,668,253,897 | $30 | - |
| Mar-02 2025 | $135,902,791,928 | $135,902,791,928 | $135,902,791,928 | $135,902,791,928 | $7 | - |
| Mar-01 2025 | $135,902,791,928 | $135,902,791,928 | $136,103,628,826 | $136,103,628,826 | $7 | - |
| Feb-27 2025 | $136,920,950,350 | $136,920,950,350 | $136,920,950,350 | $136,920,950,350 | $0 | - |
| Feb-26 2025 | $136,920,950,350 | $136,920,950,350 | $141,290,908,600 | $141,290,908,600 | $0 | - |
| Feb-25 2025 | $141,290,908,600 | $135,293,691,618 | $149,380,529,161 | $149,380,529,161 | $9 | - |
| Feb-24 2025 | $149,380,529,161 | $149,380,529,161 | $165,116,087,860 | $165,116,087,860 | $7 | - |
| Feb-23 2025 | $172,574,565,616 | $172,574,565,616 | $172,574,565,616 | $172,574,565,616 | $1 | - |
| Feb-22 2025 | $172,574,565,616 | $170,412,930,837 | $172,574,565,616 | $170,902,785,912 | $17 | - |
| Feb-20 2025 | $173,802,282,862 | $173,802,282,862 | $173,802,282,862 | $173,802,282,862 | $1 | - |
| Feb-19 2025 | $173,802,282,862 | $173,767,908,298 | $174,541,951,901 | $173,767,908,298 | $52 | - |
| Feb-18 2025 | $173,767,908,298 | $173,767,908,298 | $187,629,248,404 | $187,629,248,404 | $11 | - |