Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Red Bear (BEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $5,640,927,322,637 | $5,640,927,322,637 | $5,640,927,322,637 | $5,640,927,322,637 | $15 | - |
| Jun-22 2023 | $5,642,915,615,017 | $5,642,915,615,017 | $5,970,383,379,755 | $5,869,141,268,298 | $59 | - |
| Jun-21 2023 | $6,350,885,816,002 | $6,062,221,823,197 | $6,423,008,990,286 | $6,391,372,241,583 | $102 | - |
| Jun-20 2023 | $6,370,516,251,362 | $6,133,469,873,032 | $6,372,831,526,046 | $6,188,618,039,430 | $8 | - |
| Jun-19 2023 | $6,109,490,149,032 | $6,109,490,149,032 | $6,109,490,149,032 | $6,109,490,149,032 | $26 | - |
| Jun-18 2023 | $6,108,313,774,863 | $6,108,313,774,863 | $6,196,892,012,319 | $6,134,998,069,936 | $26 | - |
| Jun-17 2023 | $6,072,033,380,861 | $5,993,913,182,839 | $6,137,414,603,534 | $5,994,283,908,905 | $6 | - |
| Jun-16 2023 | $6,001,688,707,088 | $5,842,172,831,570 | $7,151,108,645,506 | $7,151,108,645,506 | $224 | - |
| Jun-15 2023 | $7,502,964,390,582 | $7,064,881,045,199 | $7,559,399,198,186 | $7,139,712,024,595 | $55 | - |
| Jun-14 2023 | $7,134,592,050,000 | $6,948,510,610,000 | $18,613,166,340,000 | $8,580,084,130,000 | $2,977 | - |
| Jun-13 2023 | $8,569,402,017,704 | $8,569,402,017,704 | $59,640,545,458,092 | $47,826,700,328,854 | $53,428 | - |