Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Rare Age / The Rare Antiquities Token (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-12 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-11 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-10 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-09 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-08 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-07 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-06 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-05 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-04 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-03 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-02 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-01 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Aug-31 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Aug-30 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |