Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-12 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-11 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-10 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-09 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-08 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-07 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-06 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-05 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-04 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-03 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-02 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Sep-01 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Aug-31 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
Aug-30 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |