Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Pump (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-13 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-12 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-11 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-10 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-09 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-08 2023 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | $55,647,361,593,208 | - | - |
| Aug-07 2023 | $55,619,638,464,192 | $55,078,453,167,305 | $58,812,242,203,040 | $58,474,709,164,659 | $21 | - |
| Aug-06 2023 | $58,404,570,500,875 | $58,404,570,500,875 | $61,716,112,526,792 | $61,716,112,526,792 | $877 | - |
| Aug-05 2023 | $61,716,112,526,792 | $61,716,112,526,792 | $61,716,112,526,792 | $61,716,112,526,792 | - | - |
| Aug-04 2023 | $61,716,112,526,792 | $61,686,802,693,618 | $61,831,661,740,150 | $61,831,661,740,150 | - | - |
| Aug-03 2023 | $61,776,040,608,051 | $61,439,299,967,026 | $62,372,306,259,190 | $61,959,712,346,681 | $54 | - |
| Aug-02 2023 | $61,995,049,738,590 | $60,260,796,751,777 | $63,118,528,398,895 | $60,260,796,751,777 | $6 | - |
| Aug-01 2023 | $59,825,801,583,504 | $55,770,558,638,695 | $59,825,801,583,504 | $56,781,478,872,181 | $883 | - |
| Jul-31 2023 | $56,772,645,620,021 | $56,771,934,598,223 | $58,168,496,622,151 | $58,168,496,622,151 | $397 | - |