Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de The Professor (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-31 2026 | $0.00002088 | $0.00002088 | $0.00002129 | $0.00002129 | - | - |
| Jan-30 2026 | $0.00002093 | $0.00002093 | $0.00002104 | $0.00002104 | - | - |
| Jan-29 2026 | $0.00002104 | $0.00002104 | $0.00002228 | $0.00002228 | - | - |
| Jan-28 2026 | $0.00002228 | $0.00002228 | $0.00002249 | $0.00002249 | - | - |
| Jan-27 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-26 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-25 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Jan-24 2026 | $0.00002248 | $0.00002248 | $0.00002368 | $0.00002368 | - | - |
| Jan-23 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-22 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-21 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002593 | $0.00002593 | - | - |
| Jan-19 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-18 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |