Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Professor (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005887 | $0.00005796 | $0.00005915 | $0.00005796 | - | - |
| Sep-08 2025 | $0.00005796 | $0.00005646 | $0.00005796 | $0.00005646 | - | - |
| Sep-07 2025 | $0.00005646 | $0.00005628 | $0.00005927 | $0.00005927 | - | - |
| Sep-06 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Sep-05 2025 | $0.00005927 | $0.00005822 | $0.00006053 | $0.00005822 | - | - |
| Sep-04 2025 | $0.00005822 | $0.00005821 | $0.00005822 | $0.00005821 | - | - |
| Sep-03 2025 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | - |
| Sep-02 2025 | $0.00005821 | $0.00005733 | $0.00005821 | $0.00005733 | - | - |
| Sep-01 2025 | $0.00005733 | $0.00005733 | $0.00005887 | $0.00005887 | - | - |
| Aug-31 2025 | $0.00005887 | $0.00005772 | $0.00005887 | $0.00005772 | - | - |
| Aug-30 2025 | $0.00005772 | $0.00005772 | $0.00006086 | $0.00006086 | - | - |
| Aug-29 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Aug-28 2025 | $0.00006086 | $0.00006033 | $0.00006086 | $0.00006033 | - | - |
| Aug-27 2025 | $0.00006033 | $0.00005368 | $0.00006033 | $0.00005368 | - | - |
| Aug-26 2025 | $0.00005368 | $0.00005368 | $0.00005634 | $0.00005634 | - | - |