Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Professor (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002533 | $0.00002533 | $0.00002566 | $0.00002566 | - | - |
| Dec-14 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Dec-13 2025 | $0.00002566 | $0.00002558 | $0.00002588 | $0.00002558 | - | - |
| Dec-12 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-11 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-10 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-09 2025 | $0.00002558 | $0.00002558 | $0.00002568 | $0.00002568 | - | - |
| Dec-08 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-06 2025 | $0.00002568 | $0.00002568 | $0.000027 | $0.000027 | - | - |
| Dec-05 2025 | $0.000027 | $0.000027 | $0.00002772 | $0.00002772 | - | - |
| Dec-04 2025 | $0.00002772 | $0.00002772 | $0.00002774 | $0.00002774 | - | - |
| Dec-03 2025 | $0.00002774 | $0.00002678 | $0.00002774 | $0.00002678 | - | - |
| Dec-02 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Dec-01 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |