Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Professor (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000534 | $0.00005085 | $0.0000534 | $0.00005085 | - | - |
| Aug-19 2025 | $0.00005085 | $0.00005085 | $0.00005447 | $0.00005447 | - | - |
| Aug-18 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Aug-17 2025 | $0.00005539 | $0.00005397 | $0.00005539 | $0.00005397 | - | - |
| Aug-16 2025 | $0.00005397 | $0.00005243 | $0.00005397 | $0.00005243 | - | - |
| Aug-15 2025 | $0.00005243 | $0.00005243 | $0.00005927 | $0.00005927 | - | - |
| Aug-14 2025 | $0.00005927 | $0.00005054 | $0.00005927 | $0.00005054 | - | - |
| Aug-13 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Aug-12 2025 | $0.00005054 | $0.00004978 | $0.00005097 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00004999 | $0.00004999 | $0.00006286 | $0.00006286 | - | - |
| Aug-10 2025 | $0.00006286 | $0.00006166 | $0.00006286 | $0.0000622 | $62 | - |
| Aug-09 2025 | $0.00006226 | $0.00006203 | $0.0000627 | $0.0000627 | - | - |
| Aug-08 2025 | $0.0000627 | $0.00006129 | $0.0000627 | $0.00006129 | - | - |
| Aug-07 2025 | $0.00006129 | $0.00006035 | $0.00006129 | $0.00006103 | - | - |
| Aug-06 2025 | $0.00006103 | $0.00006026 | $0.00006295 | $0.00006295 | $234 | - |