Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Professor (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004545 | $0.00004451 | $0.00004546 | $0.00004451 | - | - |
| Oct-25 2025 | $0.00004451 | $0.00004451 | $0.00004997 | $0.00004751 | - | - |
| Oct-24 2025 | $0.00004595 | $0.00004136 | $0.00004595 | $0.00004136 | - | - |
| Oct-23 2025 | $0.00004136 | $0.00003998 | $0.00004136 | $0.00004088 | - | - |
| Oct-22 2025 | $0.00004088 | $0.00004088 | $0.00004137 | $0.00004109 | - | - |
| Oct-21 2025 | $0.00004109 | $0.00003939 | $0.00004109 | $0.00004095 | - | - |
| Oct-20 2025 | $0.00004095 | $0.00003842 | $0.00004108 | $0.00003842 | - | - |
| Oct-19 2025 | $0.00003842 | $0.00003842 | $0.00003919 | $0.00003919 | - | - |
| Oct-18 2025 | $0.00003919 | $0.00003874 | $0.00003919 | $0.00003883 | - | - |
| Oct-17 2025 | $0.00003923 | $0.00003484 | $0.00003923 | $0.00003484 | - | - |
| Oct-16 2025 | $0.00003484 | $0.00003373 | $0.00003577 | $0.00003373 | - | - |
| Oct-15 2025 | $0.00003373 | $0.00003373 | $0.00003631 | $0.00003463 | - | - |
| Oct-14 2025 | $0.00003463 | $0.00003463 | $0.00004066 | $0.00004045 | - | - |
| Oct-13 2025 | $0.00004045 | $0.00003339 | $0.00004045 | $0.00003339 | - | - |
| Oct-12 2025 | $0.00003339 | $0.0000312 | $0.00003379 | $0.0000312 | - | - |