Cap Mercado $3.34T
0.57%
Volume 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Moedas
34.014
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de The Professor (LAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-10 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-09 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-08 2026 | $0.00002458 | $0.00002458 | $0.00002505 | $0.00002505 | - | - |
| Jan-07 2026 | $0.00002505 | $0.00002491 | $0.00002505 | $0.00002491 | - | - |
| Jan-06 2026 | $0.00002491 | $0.00002344 | $0.00002491 | $0.00002344 | - | - |
| Jan-05 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jan-04 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jan-03 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jan-02 2026 | $0.00002344 | $0.0000221 | $0.00002344 | $0.0000221 | - | - |
| Jan-01 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-31 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-30 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-29 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-28 2025 | $0.0000221 | $0.0000221 | $0.00002226 | $0.00002226 | - | - |