Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-06 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-05 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-04 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-03 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-02 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-01 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-30 2023 | $0.00001317 | $0.00001263 | $0.00001339 | $0.00001339 | $14 | - |
Jun-29 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-28 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-27 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-26 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-25 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-24 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-23 2023 | $0.00001339 | $0.00001266 | $0.0000136 | $0.00001266 | $283 | - |