Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de The Pea Guy by Virtuals (PEAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-15 2025 | $0.00002899 | $0.00002899 | $0.00002976 | $0.00002976 | - | - |
| Jun-14 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Jun-13 2025 | $0.00002976 | $0.00002889 | $0.00003165 | $0.00003165 | $117 | - |
| Jun-12 2025 | $0.00003165 | $0.00003165 | $0.00003719 | $0.00003719 | - | - |
| Jun-11 2025 | $0.00003719 | $0.00003389 | $0.00003719 | $0.0000345 | - | - |
| Jun-10 2025 | $0.00003414 | $0.00003068 | $0.00003451 | $0.00003068 | $97 | - |
| Jun-09 2025 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Jun-08 2025 | $0.00003068 | $0.00002973 | $0.00003107 | $0.00003035 | $2 | - |
| Jun-07 2025 | $0.00003151 | $0.00003051 | $0.00003151 | $0.00003051 | $46 | - |
| Jun-06 2025 | $0.00003051 | $0.00002815 | $0.00003107 | $0.00002815 | - | - |
| Jun-05 2025 | $0.00002815 | $0.00002815 | $0.00003066 | $0.00002968 | $136 | - |
| Jun-04 2025 | $0.00002968 | $0.0000288 | $0.00003271 | $0.00003271 | $53 | - |
| Jun-03 2025 | $0.00003271 | $0.00003271 | $0.00003354 | $0.00003319 | $172 | - |
| Jun-02 2025 | $0.00003319 | $0.00003319 | $0.00003581 | $0.00003581 | - | - |