Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Pea Guy by Virtuals (PEAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001704 | $0.00001687 | $0.00001764 | $0.00001695 | - | - |
| Dec-28 2025 | $0.00001695 | $0.00001657 | $0.00002803 | $0.00001707 | $13,533 | - |
| Dec-27 2025 | $0.00001707 | $0.00001592 | $0.00001779 | $0.00001592 | - | - |
| Dec-26 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Dec-25 2025 | $0.00001592 | $0.00001589 | $0.00001592 | $0.00001589 | - | - |
| Dec-24 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Dec-23 2025 | $0.00001589 | $0.00001589 | $0.00001664 | $0.00001664 | - | - |
| Dec-22 2025 | $0.00001664 | $0.00001599 | $0.00001672 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.0000159 | $0.00001642 | $0.00001642 | - | - |
| Dec-20 2025 | $0.00001642 | $0.00001642 | $0.00001746 | $0.00001711 | - | - |
| Dec-19 2025 | $0.00001711 | $0.0000146 | $0.00001711 | $0.0000146 | - | - |
| Dec-18 2025 | $0.0000146 | $0.0000146 | $0.00001612 | $0.00001612 | - | - |
| Dec-17 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Dec-16 2025 | $0.00001612 | $0.00001612 | $0.00001747 | $0.00001747 | - | - |
| Dec-15 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |