Cap Mercado $2.67T
5.62%
Volume 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Moedas
34.325
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de The Pea Guy by Virtuals (PEAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001219 | $0.00001192 | $0.00001219 | $0.00001192 | - | - |
| Mar-08 2026 | $0.00001192 | $0.00001192 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001261 | $0.00001261 | - | - |
| Mar-06 2026 | $0.00001261 | $0.00001261 | $0.00001322 | $0.00001322 | - | - |
| Mar-05 2026 | $0.00001322 | $0.00001322 | $0.00001403 | $0.00001403 | - | - |
| Mar-04 2026 | $0.00001403 | $0.00001364 | $0.00001403 | $0.00001397 | - | - |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-02 2026 | $0.00001397 | $0.0000134 | $0.00001413 | $0.0000134 | - | - |
| Mar-01 2026 | $0.0000134 | $0.0000129 | $0.0000134 | $0.0000129 | - | - |
| Feb-28 2026 | $0.0000129 | $0.00001168 | $0.00001341 | $0.00001341 | $7 | - |
| Feb-27 2026 | $0.00001341 | $0.00001261 | $0.00001341 | $0.00001261 | - | - |
| Feb-26 2026 | $0.00001261 | $0.00001261 | $0.00001307 | $0.00001307 | - | - |
| Feb-25 2026 | $0.00001307 | $0.00001158 | $0.00001307 | $0.00001158 | - | - |
| Feb-24 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-23 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |