Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
Nov-02 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
Nov-01 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
Oct-31 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
Oct-30 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
Oct-29 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
Oct-28 2022 | $0.0000001267 | $0.0000001266 | $0.0000001267 | $0.0000001266 | - | - |
Oct-27 2022 | $0.0000001266 | $0.0000001263 | $0.0000001318 | $0.000000131 | - | - |
Oct-26 2022 | $0.000000131 | $0.000000129 | $0.0000007802 | $0.0000007394 | $72,891 | - |
Oct-25 2022 | $0.0000007401 | $0.0000007341 | $0.0000009454 | $0.0000008367 | $41,596 | - |
Oct-24 2022 | $0.0000008367 | $0.0000008359 | $0.000000937 | $0.0000009337 | $11,537 | - |
Oct-23 2022 | $0.0000009343 | $0.000000879 | $0.0000009383 | $0.0000008968 | $21,885 | - |
Oct-22 2022 | $0.0000008968 | $0.0000008929 | $0.0000012598 | $0.0000012566 | $46,473 | - |
Oct-21 2022 | $0.0000012566 | $0.0000012399 | $0.0000017895 | $0.0000017159 | $64,870 | - |
Oct-20 2022 | $0.0000017146 | $0.0000017131 | $0.0000024187 | $0.0000023921 | $80,221 | - |