Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE P33L (P33L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-31 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-30 2026 | $0.00003109 | $0.00003109 | $0.00003402 | $0.00003402 | - | - |
| Jan-29 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Jan-28 2026 | $0.00003402 | $0.0000338 | $0.00003409 | $0.0000338 | - | - |
| Jan-27 2026 | $0.0000338 | $0.00003313 | $0.0000338 | $0.00003354 | - | - |
| Jan-26 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-25 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-24 2026 | $0.00003354 | $0.00003354 | $0.00003393 | $0.00003376 | - | - |
| Jan-23 2026 | $0.00003376 | $0.00003376 | $0.00003397 | $0.00003397 | - | - |
| Jan-22 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | - |
| Jan-21 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-20 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-19 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-18 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |