Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE P33L (P33L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027081 | $0.00027081 | $0.00028836 | $0.00028591 | $40,939 | - |
| Jul-12 2025 | $0.00028567 | $0.00028432 | $0.00029812 | $0.00029687 | $36,995 | - |
| Jul-11 2025 | $0.0002963 | $0.0002963 | $0.00031684 | $0.000312 | $34,738 | - |
| Jul-10 2025 | $0.00031036 | $0.00029828 | $0.0003128 | $0.00030946 | $52,715 | - |
| Jul-09 2025 | $0.00030888 | $0.00030888 | $0.0003222 | $0.00032159 | $66,463 | - |
| Jul-08 2025 | $0.00032197 | $0.00032197 | $0.00033573 | $0.00033322 | $75,881 | - |
| Jul-07 2025 | $0.00033276 | $0.0003311 | $0.00033911 | $0.00033911 | $73,216 | - |
| Jul-06 2025 | $0.00033902 | $0.00033798 | $0.00034659 | $0.00034641 | $22,260 | - |
| Jul-05 2025 | $0.00034652 | $0.00034088 | $0.00034961 | $0.00034254 | - | - |
| Jul-04 2025 | $0.00034221 | $0.00033888 | $0.00040311 | $0.00040311 | $102,994 | - |
| Jul-03 2025 | $0.00040415 | $0.00039762 | $0.00042148 | $0.00041621 | $101,682 | - |
| Jul-02 2025 | $0.00041745 | $0.00041745 | $0.0004729 | $0.00046377 | $112,504 | - |
| Jul-01 2025 | $0.00046017 | $0.00043593 | $0.00057473 | $0.00052327 | $113,325 | - |
| Jun-30 2025 | $0.00052134 | $0.00051285 | $0.00054037 | $0.00052148 | $102,028 | - |
| Jun-29 2025 | $0.00052538 | $0.00051874 | $0.00063461 | $0.00062683 | $124,990 | - |