Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de The Official 69 Coin (69), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $84,976,705,084 | $84,976,705,084 | $84,976,705,084 | $84,976,705,084 | - | - |
| Mar-16 2026 | $84,976,705,084 | $84,976,705,084 | $94,801,524,259 | $94,801,524,259 | - | - |
| Mar-15 2026 | $94,801,524,259 | $94,801,524,259 | $108,127,849,408 | $108,127,849,408 | - | - |
| Mar-14 2026 | $108,127,849,408 | $108,127,849,408 | $111,936,274,573 | $109,040,602,750 | - | - |
| Mar-13 2026 | $109,040,602,750 | $93,628,288,388 | $109,040,602,750 | $93,628,288,388 | - | - |
| Mar-12 2026 | $93,628,288,388 | $71,456,693,932 | $93,628,288,388 | $78,707,301,635 | - | - |
| Mar-11 2026 | $78,707,301,635 | $59,542,769,788 | $78,707,301,635 | $59,542,769,788 | - | - |
| Mar-10 2026 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | - | - |
| Mar-09 2026 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | - | - |
| Mar-08 2026 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | - | - |
| Mar-07 2026 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | $59,542,769,788 | - | - |
| Mar-06 2026 | $59,542,769,788 | $59,542,769,788 | $62,847,102,220 | $62,847,102,220 | - | - |
| Mar-05 2026 | $62,847,102,220 | $62,847,102,220 | $68,620,160,431 | $68,620,160,431 | - | - |
| Mar-04 2026 | $68,620,160,431 | $67,996,442,665 | $68,620,160,431 | $67,996,442,665 | - | - |
| Mar-03 2026 | $67,996,442,665 | $67,996,442,665 | $67,996,442,665 | $67,996,442,665 | - | - |