Cap Mercado $3.20T
0.52%
Volume 24h $227.03B
12.11%
BTC % 54.82%
0.56%
ETH % 11.12%
-2.33%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Official 69 Coin (69), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $230,739,366,130 | $230,739,366,130 | $238,601,766,900 | $236,100,180,407 | - | - |
| Dec-14 2025 | $236,100,180,407 | $236,100,180,407 | $239,936,660,632 | $238,661,366,233 | - | - |
| Dec-13 2025 | $238,661,366,233 | $235,761,497,315 | $241,755,484,834 | $241,755,484,834 | - | - |
| Dec-12 2025 | $241,755,484,834 | $227,601,508,128 | $241,755,484,834 | $227,601,508,128 | - | - |
| Dec-11 2025 | $227,601,508,128 | $208,888,894,566 | $278,454,631,533 | $278,454,631,533 | - | - |
| Dec-10 2025 | $278,454,631,533 | $219,962,645,210 | $321,968,511,426 | $321,968,511,426 | - | - |
| Dec-09 2025 | $330,800,511,696 | $303,594,864,355 | $491,315,706,442 | $491,315,706,442 | - | - |
| Dec-08 2025 | $491,315,706,442 | $486,815,120,060 | $496,714,485,362 | $486,815,120,060 | - | - |
| Dec-07 2025 | $486,815,120,060 | $476,351,591,076 | $497,125,670,223 | $483,049,515,359 | $183 | - |
| Dec-06 2025 | $483,049,515,359 | $462,078,146,458 | $483,547,203,240 | $469,634,755,160 | $367 | - |
| Dec-05 2025 | $469,634,755,160 | $469,030,208,988 | $516,324,233,029 | $516,324,233,029 | - | - |
| Dec-04 2025 | $525,437,380,772 | $525,437,380,772 | $723,110,532,823 | $723,057,771,383 | - | - |
| Dec-03 2025 | $775,562,830,385 | $546,695,788,825 | $923,389,283,875 | $546,695,788,825 | $3,388 | - |
| Dec-02 2025 | $546,695,788,825 | $424,921,434,754 | $546,695,788,825 | $424,921,434,754 | - | - |
| Dec-01 2025 | $424,921,434,754 | $424,921,434,754 | $457,888,998,572 | $457,888,998,572 | - | - |