Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Official 69 Coin (69), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $100,479,367,665 | $100,354,725,173 | $102,575,377,317 | $101,632,519,386 | - | - |
| Jan-10 2026 | $101,632,519,386 | $101,632,519,386 | $103,173,899,137 | $103,173,899,137 | - | - |
| Jan-09 2026 | $103,173,899,137 | $99,884,283,006 | $138,033,982,233 | $127,772,904,500 | - | - |
| Jan-08 2026 | $127,772,904,500 | $113,419,895,210 | $127,772,904,500 | $116,512,476,612 | $216 | - |
| Jan-07 2026 | $116,512,476,612 | $116,512,476,612 | $132,407,455,397 | $132,407,455,397 | - | - |
| Jan-06 2026 | $132,407,455,397 | $130,357,897,908 | $132,407,455,397 | $131,653,432,327 | - | - |
| Jan-05 2026 | $131,653,432,327 | $131,653,432,327 | $136,975,420,356 | $134,548,902,642 | - | - |
| Jan-04 2026 | $135,058,826,411 | $135,058,826,411 | $138,075,009,857 | $138,075,009,857 | - | - |
| Jan-03 2026 | $138,075,009,857 | $138,075,009,857 | $143,596,694,793 | $143,596,694,793 | - | - |
| Jan-02 2026 | $143,596,694,793 | $125,011,512,672 | $158,212,697,077 | $125,011,512,672 | - | - |
| Jan-01 2026 | $125,011,512,672 | $125,011,512,672 | $125,159,000,356 | $125,159,000,356 | - | - |
| Dec-31 2025 | $125,159,000,356 | $125,159,000,356 | $146,959,550,895 | $146,959,550,895 | - | - |
| Dec-30 2025 | $146,959,550,895 | $141,845,408,772 | $146,959,550,895 | $141,845,408,772 | - | - |
| Dec-29 2025 | $141,845,408,772 | $139,172,936,715 | $141,845,408,772 | $139,172,936,715 | - | - |
| Dec-28 2025 | $139,172,936,715 | $137,545,476,749 | $139,172,936,715 | $137,545,476,749 | - | - |