Cap Mercado $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Moedas
34.257
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Official 69 Coin (69), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $68,272,091,684 | $63,292,453,817 | $68,742,096,995 | $67,694,075,951 | - | - |
| Feb-22 2026 | $67,694,075,951 | $66,970,812,836 | $69,631,835,235 | $66,970,812,836 | - | - |
| Feb-21 2026 | $66,970,812,836 | $65,728,022,773 | $66,970,812,836 | $65,728,022,773 | - | - |
| Feb-20 2026 | $65,728,022,773 | $63,562,076,325 | $65,728,022,773 | $63,562,076,325 | - | - |
| Feb-19 2026 | $63,562,076,325 | $63,562,076,325 | $63,562,076,325 | $63,562,076,325 | - | - |
| Feb-18 2026 | $63,562,076,325 | $63,562,076,325 | $66,672,960,631 | $66,451,186,671 | - | - |
| Feb-17 2026 | $66,451,186,671 | $66,451,186,671 | $69,136,394,869 | $69,136,394,869 | - | - |
| Feb-16 2026 | $69,136,394,869 | $69,007,362,828 | $69,136,394,869 | $69,007,362,828 | - | - |
| Feb-15 2026 | $69,007,362,828 | $69,007,362,828 | $84,829,861,903 | $82,564,231,732 | - | - |
| Feb-14 2026 | $82,564,231,732 | $71,768,615,715 | $82,564,231,732 | $71,768,615,715 | - | - |
| Feb-13 2026 | $71,768,615,715 | $58,045,911,732 | $71,768,615,715 | $63,794,046,094 | - | - |
| Feb-12 2026 | $51,860,758,897 | $51,860,758,897 | $284,332,170,415 | $89,114,485,793 | $4,124 | - |
| Feb-11 2026 | $99,210,980,076 | $57,075,283,542 | $102,337,453,134 | $57,075,283,542 | $660 | - |
| Feb-10 2026 | $57,075,283,542 | $57,075,283,542 | $68,604,944,509 | $68,604,944,509 | - | - |
| Feb-09 2026 | $68,604,944,509 | $68,604,944,509 | $68,604,944,509 | $68,604,944,509 | - | - |