Cap Mercado $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.0000013424 | $0.0000012936 | $0.0000014117 | $0.0000012941 | $1 | - |
Nov-24 2021 | $0.0000012817 | $0.000001274 | $0.0000013054 | $0.0000013001 | $1 | - |
Nov-23 2021 | $0.0000013005 | $0.0000012273 | $0.0000013235 | $0.0000012274 | - | - |
Nov-22 2021 | $0.0000012272 | $0.0000012196 | $0.0000012893 | $0.0000012891 | - | - |
Nov-21 2021 | $0.0000012899 | $0.0000012773 | $0.0000013286 | $0.000001321 | - | - |
Nov-20 2021 | $0.000001322 | $0.0000012643 | $0.0000013276 | $0.0000012718 | - | - |
Nov-19 2021 | $0.0000012712 | $0.0000011654 | $0.0000012906 | $0.0000011683 | - | - |
Nov-18 2021 | $0.0000011653 | $0.0000011641 | $0.000002006 | $0.0000019662 | $36,739 | - |
Nov-17 2021 | $0.000001967 | $0.0000019146 | $0.0000045585 | $0.0000040897 | $249,837 | - |