Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-06 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-05 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-04 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-03 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-02 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-01 2023 | $0.0000466 | $0.00004659 | $0.00004674 | $0.00004674 | $6 | - |
Jul-31 2023 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | - | - |
Jul-30 2023 | $0.00004674 | $0.00004674 | $0.00004676 | $0.00004675 | - | - |
Jul-29 2023 | $0.00004675 | $0.00004674 | $0.00004699 | $0.00004699 | $47 | - |
Jul-28 2023 | $0.00004699 | $0.00004632 | $0.000047 | $0.00004632 | $47 | - |
Jul-27 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
Jul-26 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
Jul-25 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |