Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Missor (MISSOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-13 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-12 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-11 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-10 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-09 2023 | $0.00005556 | $0.00005518 | $0.00005568 | $0.00005563 | - | - |
| Jun-08 2023 | $0.00005563 | $0.00005412 | $0.00005583 | $0.00005412 | $81 | - |
| Jun-07 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-06 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-05 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-04 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-03 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-02 2023 | $0.00005412 | $0.00005412 | $0.00005413 | $0.00005413 | - | - |
| Jun-01 2023 | $0.00005415 | $0.00005401 | $0.00005582 | $0.00005543 | $24 | - |
| May-31 2023 | $0.00005543 | $0.00005193 | $0.00005568 | $0.00005227 | $201 | - |