Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Midget’s Secret (MIDGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
| Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
| Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
| Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |