Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |