Cap Mercado $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Moedas
33.827
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de THE MAGA MOVEMENT (TMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-07 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-06 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-05 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-04 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-03 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-02 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-01 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-29 2024 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $110 | - |
| Aug-28 2024 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000176 | $24 | - |
| Aug-27 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-26 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-25 2024 | $0.0000000176 | $0.0000000158 | $0.0000000176 | $0.0000000158 | $316 | - |