Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THE MAGA MOVEMENT (TMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000406 | $0.0000000406 | $0.000000041 | $0.000000041 | $35 | - |
| Jul-26 2024 | $0.000000041 | $0.000000041 | $0.0000000428 | $0.0000000422 | $239 | - |
| Jul-25 2024 | $0.0000000422 | $0.0000000422 | $0.0000000494 | $0.0000000488 | $522 | - |
| Jul-24 2024 | $0.0000000488 | $0.0000000484 | $0.0000000508 | $0.0000000508 | $466 | - |
| Jul-23 2024 | $0.0000000508 | $0.0000000508 | $0.0000000521 | $0.0000000519 | $217 | - |
| Jul-22 2024 | $0.0000000519 | $0.000000048 | $0.0000000583 | $0.000000048 | $3,531 | - |
| Jul-21 2024 | $0.0000000476 | $0.0000000476 | $0.0000000581 | $0.0000000581 | $1,028 | - |
| Jul-20 2024 | $0.0000000581 | $0.0000000541 | $0.0000000954 | $0.0000000654 | $13,266 | - |
| Jul-19 2024 | $0.0000000654 | $0.0000000505 | $0.0000000654 | $0.0000000572 | $2,156 | - |
| Jul-18 2024 | $0.0000000578 | $0.000000033 | $0.0000000887 | $0.0000000875 | $35,678 | - |
| Jul-17 2024 | $0.0000000906 | $0.0000000892 | $0.0000020616 | $0.0000020616 | $101,810 | - |
| Jul-16 2024 | $0.000002093 | $0.000002093 | $0.0000026811 | $0.0000026088 | $35,556 | - |
| Jul-15 2024 | $0.0000025561 | $0.0000025368 | $0.00000334 | $0.0000027836 | $45,457 | - |