Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Little GUYZ (GUYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-30 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-29 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-28 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-25 2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Jun-24 2023 | $0.0000010003 | $0.0000009971 | $0.0000010119 | $0.0000010098 | $213 | - |
| Jun-18 2023 | $0.0000009707 | $0.0000009656 | $0.0000009707 | $0.0000009671 | $69 | - |
| Jun-17 2023 | $0.0000009684 | $0.0000009661 | $0.000000972 | $0.000000972 | $69 | - |
| Jun-14 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-13 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-12 2023 | $0.0000009972 | $0.0000009972 | $0.0000009972 | $0.0000009972 | - | - |
| Jun-11 2023 | $0.0000009972 | $0.0000009933 | $0.0000010005 | $0.0000009971 | - | - |
| Jun-10 2023 | $0.000000997 | $0.0000009899 | $0.0000011298 | $0.0000011298 | $208 | - |
| Jun-09 2023 | $0.0000011298 | $0.0000011221 | $0.0000011323 | $0.0000011313 | - | - |
| Jun-08 2023 | $0.0000011313 | $0.0000010822 | $0.0000011354 | $0.0000010822 | $13 | - |