Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010691 | $0.00010691 | $0.00012885 | $0.00011196 | $43,567 | $64,150 |
| Jun-16 2025 | $0.00012766 | $0.00009821 | $0.00012932 | $0.0001028 | $58,612 | $76,601 |
| Jun-15 2025 | $0.00009831 | $0.00009831 | $0.00013988 | $0.00010955 | $66,272 | $58,990 |
| Jun-14 2025 | $0.00009973 | $0.00009973 | $0.00011776 | $0.00010063 | $61,430 | $59,840 |
| Jun-13 2025 | $0.00010004 | $0.00010004 | $0.00012461 | $0.00011805 | $44,660 | $60,029 |
| Jun-12 2025 | $0.00011052 | $0.00011052 | $0.00013791 | $0.00011592 | $41,234 | $66,316 |
| Jun-11 2025 | $0.00012602 | $0.00012602 | $0.00014651 | $0.00014613 | $35,704 | $75,612 |
| Jun-10 2025 | $0.00013257 | $0.00012029 | $0.00017 | $0.00014204 | $35,729 | $79,546 |
| Jun-09 2025 | $0.00014405 | $0.00013217 | $0.00018061 | $0.00017737 | $69,065 | $86,432 |
| Jun-08 2025 | $0.00018389 | $0.00018389 | $0.00020881 | $0.0001893 | $69,610 | $110,335 |
| Jun-07 2025 | $0.00019915 | $0.00018583 | $0.0002101 | $0.0002101 | $59,980 | $119,496 |
| Jun-06 2025 | $0.00018554 | $0.00017796 | $0.00022696 | $0.00022696 | $60,064 | $111,326 |
| Jun-05 2025 | $0.00017571 | $0.00017035 | $0.00017937 | $0.00017916 | $51,777 | $105,427 |
| Jun-04 2025 | $0.00017108 | $0.00016734 | $0.0001801 | $0.00016849 | $33,365 | $102,654 |
| Jun-03 2025 | $0.00017904 | $0.00016777 | $0.00022911 | $0.00017913 | $57,589 | $107,429 |