Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022502 | $0.00020359 | $0.00023004 | $0.00022102 | $58,130 | $135,013 |
| Jul-14 2025 | $0.00022052 | $0.00021668 | $0.00023007 | $0.00023001 | $39,161 | $132,318 |
| Jul-13 2025 | $0.00022085 | $0.00020593 | $0.00023925 | $0.00020924 | $63,226 | $132,514 |
| Jul-12 2025 | $0.00020424 | $0.00019368 | $0.00020925 | $0.00019593 | $37,948 | $122,545 |
| Jul-11 2025 | $0.00019795 | $0.0001806 | $0.00019916 | $0.0001809 | $59,835 | $118,772 |
| Jul-10 2025 | $0.0001782 | $0.00017397 | $0.00019357 | $0.00017528 | $61,192 | $106,922 |
| Jul-09 2025 | $0.00017807 | $0.00016475 | $0.00017818 | $0.00016475 | $71,578 | $106,844 |
| Jul-08 2025 | $0.00017804 | $0.00017419 | $0.00017904 | $0.0001742 | $52,347 | $106,830 |
| Jul-07 2025 | $0.00017639 | $0.00017 | $0.0001781 | $0.00017222 | $53,324 | $105,839 |
| Jul-06 2025 | $0.00017223 | $0.00016043 | $0.00017466 | $0.00017466 | $59,106 | $103,343 |
| Jul-05 2025 | $0.00017476 | $0.00015515 | $0.00017476 | $0.00016244 | $52,173 | $104,859 |
| Jul-04 2025 | $0.00015504 | $0.00014726 | $0.00016325 | $0.00014726 | $58,706 | $93,027 |
| Jul-03 2025 | $0.00015604 | $0.00014696 | $0.00015964 | $0.00015116 | $47,395 | $93,629 |
| Jul-02 2025 | $0.00015118 | $0.00014584 | $0.00016303 | $0.00014584 | $42,952 | $90,710 |
| Jul-01 2025 | $0.00016215 | $0.00014581 | $0.00016306 | $0.00015104 | $74,376 | $97,290 |