Cap Mercado $3.33T
1.68%
Volume 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003901 | $0.00002 | $0.00003901 | $0.00002 | $22 | $23,409 |
| Dec-06 2025 | $0.00002 | $0.0000171 | $0.00003801 | $0.00002871 | $61 | $12,003 |
| Dec-05 2025 | $0.00003851 | $0.0000288 | $0.00003901 | $0.000039 | $23 | $23,107 |
| Dec-04 2025 | $0.000039 | $0.00003659 | $0.00005621 | $0.00005621 | $549 | $23,403 |
| Dec-03 2025 | $0.0000562 | $0.0000348 | $0.00005892 | $0.00004451 | $3,078 | $33,726 |
| Dec-02 2025 | $0.00004201 | $0.000025 | $0.00007194 | $0.00007 | $32,820 | $25,210 |
| Dec-01 2025 | $0.00007001 | $0.00007001 | $0.00008998 | $0.00008601 | $18,638 | $42,009 |
| Nov-30 2025 | $0.00008599 | $0.0000823 | $0.00009402 | $0.00008603 | $71,466 | $51,599 |
| Nov-29 2025 | $0.00008601 | $0.00008204 | $0.00019983 | $0.00009503 | $55,330 | $51,611 |
| Nov-28 2025 | $0.00009503 | $0.00006998 | $0.00009505 | $0.00007207 | $32,556 | $57,021 |
| Nov-27 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $43,245 |
| Nov-26 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | $43,245 |
| Nov-25 2025 | $0.00007207 | $0.00006758 | $0.00007211 | $0.00007038 | - | $43,245 |
| Nov-24 2025 | $0.00007098 | $0.00006997 | $0.00014799 | $0.00014794 | $40,164 | $42,591 |
| Nov-23 2025 | $0.00014792 | $0.0001439 | $0.00014797 | $0.00014391 | $53,110 | $88,757 |