Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011365 | $0.0000973 | $0.00011662 | $0.0000973 | $3,257 | $68,193 |
| Aug-19 2025 | $0.0000973 | $0.00009261 | $0.00010406 | $0.00010404 | $3,164 | $58,381 |
| Aug-18 2025 | $0.00010406 | $0.00010043 | $0.0001127 | $0.00011266 | $56 | $62,437 |
| Aug-17 2025 | $0.00011267 | $0.00010305 | $0.00011268 | $0.00010307 | $105 | $67,604 |
| Aug-16 2025 | $0.00010307 | $0.00010182 | $0.00011383 | $0.00011382 | $572 | $61,844 |
| Aug-15 2025 | $0.00011381 | $0.00010434 | $0.00011381 | $0.00010659 | $175 | $68,291 |
| Aug-14 2025 | $0.00010658 | $0.00010478 | $0.00011536 | $0.00010999 | $732 | $63,948 |
| Aug-13 2025 | $0.00011 | $0.00010779 | $0.00012183 | $0.00011008 | $368 | $66,005 |
| Aug-12 2025 | $0.00011008 | $0.00010557 | $0.00011571 | $0.00011017 | $584 | $66,052 |
| Aug-11 2025 | $0.00010985 | $0.00010628 | $0.00012988 | $0.00012988 | $2,429 | $65,911 |
| Aug-10 2025 | $0.00012961 | $0.00010591 | $0.00012961 | $0.00012732 | $9,186 | $77,769 |
| Aug-09 2025 | $0.00012593 | $0.0001092 | $0.00013091 | $0.00013091 | $15,962 | $75,561 |
| Aug-08 2025 | $0.00010911 | $0.00010472 | $0.00012862 | $0.00010472 | $31,935 | $65,472 |
| Aug-07 2025 | $0.00011844 | $0.00010584 | $0.00013001 | $0.00013001 | $18,116 | $71,064 |
| Aug-06 2025 | $0.00013002 | $0.00011319 | $0.00013298 | $0.00011838 | $1,592 | $78,014 |