Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014299 | $0.00013899 | $0.00014302 | $0.00013902 | $35,479 | $85,798 |
| Oct-25 2025 | $0.00013901 | $0.00013899 | $0.00013906 | $0.00013904 | $35,417 | $83,412 |
| Oct-24 2025 | $0.00013903 | $0.00013898 | $0.00013909 | $0.000139 | $35,756 | $83,419 |
| Oct-23 2025 | $0.00013906 | $0.0001376 | $0.00013909 | $0.00013763 | $12,253 | $83,439 |
| Oct-22 2025 | $0.00013762 | $0.00013759 | $0.00013819 | $0.00013819 | $24 | $82,574 |
| Oct-21 2025 | $0.00013813 | $0.00013552 | $0.00013824 | $0.00013555 | $81 | $82,882 |
| Oct-20 2025 | $0.00013554 | $0.00013363 | $0.00016508 | $0.00016506 | $120 | $81,328 |
| Oct-19 2025 | $0.00016505 | $0.00016501 | $0.00016509 | $0.00016505 | $25,511 | $99,035 |
| Oct-18 2025 | $0.00016506 | $0.00016503 | $0.00016507 | $0.00016507 | $35,666 | $99,040 |
| Oct-17 2025 | $0.00016505 | $0.00016497 | $0.00017104 | $0.00017103 | $35,613 | $99,033 |
| Oct-16 2025 | $0.00017103 | $0.00017103 | $0.00017113 | $0.0001711 | $35,602 | $102,620 |
| Oct-15 2025 | $0.00017108 | $0.00017006 | $0.00017118 | $0.00017008 | $35,576 | $102,649 |
| Oct-14 2025 | $0.00017007 | $0.00017007 | $0.00017017 | $0.00017013 | $35,723 | $102,048 |
| Oct-13 2025 | $0.00017018 | $0.00017009 | $0.00017026 | $0.00017017 | $35,898 | $102,114 |
| Oct-12 2025 | $0.00017015 | $0.00017004 | $0.0002002 | $0.00017015 | $36,445 | $102,093 |