Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014693 | $0.00014688 | $0.00014694 | $0.0001469 | $19,433 | $88,159 |
| Nov-15 2025 | $0.0001469 | $0.00011089 | $0.00014694 | $0.00011091 | $739 | $88,142 |
| Nov-14 2025 | $0.00011091 | $0.00011088 | $0.00011105 | $0.00011093 | $409 | $66,547 |
| Nov-13 2025 | $0.00011095 | $0.00011091 | $0.00012998 | $0.00011977 | $56 | $66,571 |
| Nov-12 2025 | $0.00011977 | $0.00011295 | $0.00014703 | $0.00014698 | $28,975 | $71,866 |
| Nov-11 2025 | $0.00014693 | $0.00014186 | $0.00014701 | $0.00014199 | $35,993 | $88,162 |
| Nov-10 2025 | $0.00014198 | $0.00013996 | $0.000142 | $0.00013998 | $35,824 | $85,190 |
| Nov-09 2025 | $0.00013998 | $0.00013695 | $0.00013999 | $0.00013698 | $35,866 | $83,991 |
| Nov-08 2025 | $0.00013698 | $0.00013691 | $0.000137 | $0.00013695 | $35,668 | $82,189 |
| Nov-07 2025 | $0.00013701 | $0.00013688 | $0.00013701 | $0.00013696 | $35,607 | $82,207 |
| Nov-06 2025 | $0.00013696 | $0.00013693 | $0.00013704 | $0.00013701 | $35,496 | $82,178 |
| Nov-05 2025 | $0.00013699 | $0.00013697 | $0.00013707 | $0.00013701 | $35,510 | $82,197 |
| Nov-04 2025 | $0.000137 | $0.00013691 | $0.00013708 | $0.00013697 | $35,106 | $82,202 |
| Nov-03 2025 | $0.00013697 | $0.00013628 | $0.00013703 | $0.00013699 | $35,587 | $82,183 |
| Nov-02 2025 | $0.00013698 | $0.00013693 | $0.000137 | $0.00013693 | $35,747 | $82,192 |