Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Libertarian Dog (LIBERTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022412 | $0.00022297 | $0.00022414 | $0.00022303 | $36,126 | $134,473 |
| Sep-09 2025 | $0.00022299 | $0.00022097 | $0.00026001 | $0.00025997 | $32,892 | $133,795 |
| Sep-08 2025 | $0.00025999 | $0.00025994 | $0.00026003 | $0.00026001 | $35,432 | $155,998 |
| Sep-07 2025 | $0.00025999 | $0.00024801 | $0.00026006 | $0.00024806 | $35,999 | $155,998 |
| Sep-06 2025 | $0.00024806 | $0.00020692 | $0.00024808 | $0.00020699 | $36,262 | $148,842 |
| Sep-05 2025 | $0.00020701 | $0.000195 | $0.00020705 | $0.000195 | $25,829 | $124,208 |
| Sep-04 2025 | $0.00019501 | $0.00019499 | $0.0002801 | $0.00021359 | $20,714 | $117,011 |
| Sep-03 2025 | $0.0002048 | $0.00015799 | $0.00028812 | $0.00015808 | $25,902 | $122,886 |
| Sep-02 2025 | $0.00015799 | $0.00009139 | $0.00015801 | $0.0001023 | $14,970 | $94,797 |
| Sep-01 2025 | $0.00010233 | $0.0000913 | $0.00010233 | $0.0000913 | $3,426 | $61,399 |
| Aug-31 2025 | $0.0000913 | $0.0000913 | $0.00009693 | $0.00009693 | $37 | $54,785 |
| Aug-30 2025 | $0.0000969 | $0.00009689 | $0.00009901 | $0.000099 | $248 | $58,145 |
| Aug-29 2025 | $0.00009902 | $0.00009899 | $0.00010235 | $0.0001023 | $2,460 | $59,416 |
| Aug-28 2025 | $0.00010229 | $0.0000964 | $0.00010307 | $0.00010299 | $1,832 | $61,379 |
| Aug-27 2025 | $0.00010299 | $0.0001001 | $0.00011531 | $0.00010829 | $580 | $61,799 |