Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Last McAfee Token (MCAFEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.650273 | $0.624253 | $0.653094 | $0.62597 | - | - |
| Oct-10 2021 | $0.626819 | $0.62482 | $0.653564 | $0.651163 | - | - |
| Oct-09 2021 | $0.650989 | $0.645486 | $0.65881 | $0.648108 | - | - |
| Oct-08 2021 | $0.647987 | $0.645948 | $0.68266 | $0.678374 | - | - |
| Oct-07 2021 | $0.678328 | $0.659126 | $0.697438 | $0.674088 | - | - |
| Oct-06 2021 | $0.673673 | $0.64412 | $0.686016 | $0.685666 | - | - |
| Oct-05 2021 | $0.685759 | $0.657486 | $0.686407 | $0.658837 | - | - |
| Oct-04 2021 | $0.658663 | $0.638555 | $0.665725 | $0.665486 | - | - |
| Oct-03 2021 | $0.665665 | $0.654363 | $0.675167 | $0.662343 | - | - |
| Oct-02 2021 | $0.661975 | $0.636191 | $0.676285 | $0.649973 | - | - |
| Oct-01 2021 | $0.649793 | $0.591763 | $0.652738 | $0.596782 | - | - |
| Sep-30 2021 | $0.596624 | $0.565911 | $0.598863 | $0.56784 | - | - |
| Sep-29 2021 | $0.568108 | $0.513996 | $0.577347 | $0.514579 | - | - |
| Sep-28 2021 | $0.515046 | $0.511873 | $0.532148 | $0.521235 | - | - |
| Sep-27 2021 | $0.521154 | $0.520717 | $0.55104 | $0.531632 | - | - |