Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-22 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-21 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-20 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-19 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-18 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-17 2023 | $0.0000000628 | $0.0000000627 | $0.0000000632 | $0.0000000632 | - | - |
Oct-16 2023 | $0.0000000634 | $0.000000061 | $0.0000000634 | $0.000000061 | $5 | - |
Oct-15 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Oct-14 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Oct-13 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Oct-12 2023 | $0.0000000609 | $0.0000000606 | $0.0000000627 | $0.0000000627 | $31 | - |
Oct-11 2023 | $0.0000000625 | $0.0000000623 | $0.0000000635 | $0.0000000628 | $1 | - |
Oct-10 2023 | $0.0000000629 | $0.0000000627 | $0.0000000662 | $0.0000000662 | $15 | - |
Oct-09 2023 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |