Cap Mercado $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Moedas
33.592
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de The Joker Coin (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-22 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-21 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-20 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-19 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-18 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-17 2023 | $0.0000000628 | $0.0000000627 | $0.0000000632 | $0.0000000632 | - | - |
| Oct-16 2023 | $0.0000000634 | $0.000000061 | $0.0000000634 | $0.000000061 | $5 | - |
| Oct-15 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-14 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-13 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-12 2023 | $0.0000000609 | $0.0000000606 | $0.0000000627 | $0.0000000627 | $31 | - |
| Oct-11 2023 | $0.0000000625 | $0.0000000623 | $0.0000000635 | $0.0000000628 | $1 | - |
| Oct-10 2023 | $0.0000000629 | $0.0000000627 | $0.0000000662 | $0.0000000662 | $15 | - |
| Oct-09 2023 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |