Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Green World (TGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-19 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-18 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-17 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-16 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-15 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-13 2025 | $0.00017996 | $0.00017994 | $0.00017997 | $0.00017995 | - | - |
| Aug-12 2025 | $0.00017994 | $0.00013999 | $0.00018003 | $0.00014 | $2 | - |
| Aug-11 2025 | $0.00014 | $0.00013995 | $0.00014005 | $0.00014 | $0 | - |
| Aug-10 2025 | $0.00014 | $0.00007999 | $0.00014 | $0.00008002 | - | - |
| Aug-09 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008001 | $3 | - |
| Aug-08 2025 | $0.00008 | $0.00008 | $0.00008002 | $0.00008 | $3 | - |
| Aug-07 2025 | $0.00008002 | $0.00008 | $0.00012005 | $0.00012001 | $7 | - |
| Aug-06 2025 | $0.00012002 | $0.00011997 | $0.00012003 | $0.00011999 | $0 | - |