Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Green World (TGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | - | - |
| Sep-28 2025 | $0.00002 | $0.00002 | $0.00005002 | $0.00005002 | $1 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $0 | - |
| Sep-26 2025 | $0.00005002 | $0.00005002 | $0.00015012 | $0.00015008 | $0 | - |
| Sep-25 2025 | $0.00015006 | $0.00007 | $0.00015008 | $0.00007001 | $18 | - |
| Sep-24 2025 | $0.00007003 | $0.00007 | $0.00007003 | $0.00007001 | $4 | - |
| Sep-23 2025 | $0.00007002 | $0.00007001 | $0.00007007 | $0.00007004 | $4 | - |
| Sep-22 2025 | $0.00007005 | $0.00007003 | $0.00007005 | $0.00007004 | $4 | - |
| Sep-21 2025 | $0.00007002 | $0.00007002 | $0.00007005 | $0.00007003 | $4 | - |