Cap Mercado $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE GOOD STUFF (COCAINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.00582327 | $0.00582327 | $0.00582327 | $0.00582327 | - | - |
| Nov-12 2024 | $0.00582327 | $0.00582327 | $0.00582401 | $0.00582401 | - | - |
| Nov-11 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-10 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-09 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-08 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-07 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-06 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-05 2024 | $0.00582401 | $0.00562538 | $0.00582401 | $0.00580207 | $521 | - |
| Nov-04 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-03 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-02 2024 | $0.00580207 | $0.00580207 | $0.00607815 | $0.00607815 | $312 | - |
| Nov-01 2024 | $0.00607815 | $0.00607815 | $0.00620919 | $0.00620919 | $46 | - |
| Oct-31 2024 | $0.00620919 | $0.00620919 | $0.00648931 | $0.00648931 | $200 | - |
| Oct-30 2024 | $0.00648931 | $0.00640177 | $0.00658649 | $0.00640177 | $198 | - |