Cap Mercado $3.69T 3.09%
Volume 24h $285.96B 31.78%
BTC % 60.05% -0.71%
ETH % 9.14% 3.61%
Moedas 32.368 +8
Trocas 885
Última atualização 3 Segundos atrás
THE GOOD STUFF COCAINE

Preços históricos de THE GOOD STUFF (COCAINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-13 2024 $0.00582327 $0.00582327 $0.00582327 $0.00582327 - -
Nov-12 2024 $0.00582327 $0.00582327 $0.00582401 $0.00582401 - -
Nov-11 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-10 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-09 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-08 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-07 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-06 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-05 2024 $0.00582401 $0.00562538 $0.00582401 $0.00580207 $521 -
Nov-04 2024 $0.00580207 $0.00580207 $0.00580207 $0.00580207 - -
Nov-03 2024 $0.00580207 $0.00580207 $0.00580207 $0.00580207 - -
Nov-02 2024 $0.00580207 $0.00580207 $0.00607815 $0.00607815 $312 -
Nov-01 2024 $0.00607815 $0.00607815 $0.00620919 $0.00620919 $46 -
Oct-31 2024 $0.00620919 $0.00620919 $0.00648931 $0.00648931 $200 -
Oct-30 2024 $0.00648931 $0.00640177 $0.00658649 $0.00640177 $198 -

Análise histórica e de mercado do preço de THE GOOD STUFF (COCAINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 11-06-2025.