Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Godmother (GODMOTHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-19 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-18 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-17 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-16 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-15 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-14 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-13 2023 | $0.011773 | $0.0113 | $0.011845 | $0.011363 | $17 | - |
| Jul-12 2023 | $0.011349 | $0.011343 | $0.01156 | $0.011459 | $1 | - |
| Jul-11 2023 | $0.011459 | $0.011436 | $0.011527 | $0.01144 | - | - |
| Jul-10 2023 | $0.011387 | $0.011035 | $0.011435 | $0.011035 | $7 | - |
| Jul-09 2023 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
| Jul-08 2023 | $0.011035 | $0.010985 | $0.011075 | $0.011006 | $1 | - |
| Jul-07 2023 | $0.011009 | $0.010955 | $0.011018 | $0.010987 | $1 | - |
| Jul-06 2023 | $0.011161 | $0.011161 | $0.011161 | $0.011161 | - | - |