Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Gemstone (TGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00399707 | $0.0038362 | $0.00401343 | $0.00384675 | - | - |
| Oct-10 2021 | $0.00385197 | $0.00383968 | $0.00401632 | $0.00400156 | - | - |
| Oct-09 2021 | $0.0040005 | $0.00396668 | $0.00404856 | $0.00398279 | - | - |
| Oct-08 2021 | $0.00398205 | $0.00396952 | $0.00419512 | $0.00416879 | - | - |
| Oct-07 2021 | $0.0041685 | $0.0040505 | $0.00428594 | $0.00414244 | - | - |
| Oct-06 2021 | $0.00413989 | $0.00395828 | $0.00421574 | $0.0042136 | - | - |
| Oct-05 2021 | $0.00421417 | $0.00404042 | $0.00421815 | $0.00404872 | - | - |
| Oct-04 2021 | $0.00404766 | $0.00392409 | $0.00409105 | $0.00408958 | - | - |
| Oct-03 2021 | $0.00409069 | $0.00402123 | $0.00414908 | $0.00407027 | - | - |
| Oct-02 2021 | $0.00406801 | $0.00390956 | $0.00415594 | $0.00399425 | - | - |
| Oct-01 2021 | $0.00399315 | $0.00363653 | $0.00401124 | $0.00366738 | - | - |
| Sep-30 2021 | $0.00366641 | $0.00347767 | $0.00368017 | $0.00348952 | - | - |
| Sep-29 2021 | $0.00349117 | $0.00315864 | $0.00354795 | $0.00316222 | - | - |
| Sep-28 2021 | $0.00316509 | $0.00314559 | $0.00327018 | $0.00320312 | - | - |
| Sep-27 2021 | $0.00320262 | $0.00319994 | $0.00338629 | $0.00326701 | - | - |